Soc. Generale Knock-Out SBUX/ DE000SW3GVA8 /
| 2024-07-30 8:54:29 AM | Chg. +0.01 | Volume | Bid11:06:30 AM | Ask11:06:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | +0.20% | - Turnover: - |
5.01Bid Size: 4,000 | 5.02Ask Size: 4,000 | 5.02 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:54:29 AM | 5.02 | 0 |
| 2024-07-29 | 9:43:18 PM | 5.01 | 0 |
| 2024-07-29 | 8:42:54 PM | 5.03 | 0 |
| 2024-07-29 | 7:43:05 PM | 5.03 | 0 |
| 2024-07-29 | 6:43:03 PM | 5.02 | 0 |
| 2024-07-29 | 5:52:34 PM | 5.05 | 0 |
| 2024-07-29 | 4:53:40 PM | 5.08 | 0 |
| 2024-07-29 | 3:45:54 PM | 5.10 | 0 |
| 2024-07-29 | 1:53:20 PM | 5.11 | 0 |
| 2024-07-29 | 11:47:36 AM | 5.10 | 0 |
| 2024-07-29 | 8:55:05 AM | 5.10 | 0 |
| 2024-07-26 | 9:42:23 PM | 5.09 | 0 |
| 2024-07-26 | 8:42:10 PM | 5.09 | 0 |
All quotes in EUR
