Soc. Generale Knock-Out SBUX/ DE000SW2K388 /
| 30/07/2024 20:39:35 | Chg. -0.03 | Volume | Bid20:48:09 | Ask20:48:09 | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | -0.74% | - Turnover: - |
4.07Bid Size: 125,000 | 4.07Ask Size: 125,000 | 4.11 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:39:35 | 4.05 | 0 |
| 30/07/2024 | 19:39:44 | 4.09 | 0 |
| 30/07/2024 | 18:39:33 | 4.10 | 0 |
| 30/07/2024 | 17:48:27 | 4.11 | 0 |
| 30/07/2024 | 16:44:00 | 4.11 | 0 |
| 30/07/2024 | 14:53:43 | 4.08 | 0 |
| 30/07/2024 | 13:45:33 | 4.07 | 0 |
| 30/07/2024 | 11:39:56 | 4.07 | 0 |
| 30/07/2024 | 08:25:14 | 4.09 | 0 |
| 29/07/2024 | 21:39:27 | 4.08 | 0 |
| 29/07/2024 | 20:39:11 | 4.10 | 0 |
| 29/07/2024 | 19:39:30 | 4.09 | 0 |
| 29/07/2024 | 18:39:18 | 4.09 | 0 |
All quotes in EUR
