Soc. Generale Knock-Out SBUX/ DE000SW2G378 /
| 05/09/2024 16:44:55 | Chg. +0.050 | Volume | Bid16:54:41 | Ask16:54:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | +0.81% | 0 Turnover: 0.000 |
6.160Bid Size: 125,000 | 6.170Ask Size: 125,000 | 6.190 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:44:55 | 6.190 | 0 |
| 05/09/2024 | 16:42:45 | 6.190 | 0 |
| 05/09/2024 | 15:50:58 | 6.120 | 0 |
| 05/09/2024 | 15:31:00 | 6.080 | 0 |
| 05/09/2024 | 14:24:05 | 6.070 | 0 |
| 05/09/2024 | 13:11:47 | 6.120 | 0 |
| 05/09/2024 | 13:00:59 | 6.120 | 0 |
| 05/09/2024 | 12:10:04 | 6.130 | 0 |
| 05/09/2024 | 11:09:22 | 6.120 | 0 |
| 05/09/2024 | 09:55:37 | 6.120 | 0 |
| 05/09/2024 | 08:45:19 | 6.110 | 0 |
| 04/09/2024 | 21:47:39 | 6.140 | 0 |
| 04/09/2024 | 20:33:07 | 6.170 | 0 |
All quotes in EUR
