Soc. Generale Knock-Out SBUX/ DE000SW2G485 /
| 05/09/2024 21:40:00 | Chg. -0.070 | Volume | Bid21:56:49 | Ask21:56:49 | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | -1.59% | 0 Turnover: 0.000 |
4.340Bid Size: 125,000 | 4.350Ask Size: 125,000 | 4.470 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:00 | 4.340 | 0 |
| 05/09/2024 | 20:33:57 | 4.390 | 0 |
| 05/09/2024 | 19:18:12 | 4.320 | 0 |
| 05/09/2024 | 18:05:18 | 4.360 | 0 |
| 05/09/2024 | 17:03:06 | 4.430 | 0 |
| 05/09/2024 | 16:34:52 | 4.470 | 0 |
| 05/09/2024 | 15:53:27 | 4.430 | 0 |
| 05/09/2024 | 15:48:16 | 4.400 | 0 |
| 05/09/2024 | 14:50:29 | 4.380 | 0 |
| 05/09/2024 | 13:36:56 | 4.400 | 0 |
| 05/09/2024 | 12:53:57 | 4.410 | 0 |
| 05/09/2024 | 12:25:34 | 4.410 | 0 |
| 05/09/2024 | 11:11:38 | 4.410 | 0 |
All quotes in EUR
