| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:41:21 PM | 4.410 | 0 |
| 2024-09-04 | 8:26:06 PM | 4.450 | 0 |
| 2024-09-04 | 7:19:16 PM | 4.450 | 0 |
| 2024-09-04 | 6:05:55 PM | 4.440 | 0 |
| 2024-09-04 | 5:06:19 PM | 4.450 | 0 |
| 2024-09-04 | 4:56:46 PM | 4.460 | 0 |
| 2024-09-04 | 3:46:24 PM | 4.570 | 0 |
| 2024-09-04 | 2:32:10 PM | 4.510 | 0 |
| 2024-09-04 | 1:26:22 PM | 4.500 | 0 |
| 2024-09-04 | 12:12:21 PM | 4.500 | 0 |
| 2024-09-04 | 11:07:36 AM | 4.500 | 0 |
| 2024-09-04 | 9:53:36 AM | 4.490 | 0 |
| 2024-09-04 | 8:49:12 AM | 4.480 | 0 |