Soc. Generale Knock-Out SBUX/ DE000SF24552 /
| 2024-08-14 4:57:25 PM | Chg. -1.39 | Volume | Bid5:41:32 PM | Ask5:41:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | -29.76% | - Turnover: - |
3.30Bid Size: 125,000 | 3.31Ask Size: 125,000 | 3.28 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:57:25 PM | 3.28 | 0 |
| 2024-08-14 | 3:54:35 PM | 3.21 | 0 |
| 2024-08-14 | 2:45:57 PM | 3.07 | 0 |
| 2024-08-14 | 11:57:30 AM | 3.07 | 0 |
| 2024-08-14 | 10:27:57 AM | 3.01 | 0 |
| 2024-08-14 | 10:22:26 AM | 3.01 | 0 |
| 2024-08-13 | 1:58:11 PM | 4.67 | 0 |
| 2024-08-13 | 11:52:11 AM | 4.66 | 0 |
| 2024-08-13 | 9:43:59 AM | 4.63 | 0 |
| 2024-08-12 | 9:43:57 PM | 4.73 | 0 |
| 2024-08-12 | 8:43:50 PM | 4.72 | 0 |
| 2024-08-12 | 7:44:05 PM | 4.73 | 0 |
| 2024-08-12 | 6:44:07 PM | 4.70 | 0 |
All quotes in EUR
