Soc. Generale Knock-Out SBUX/ DE000SF25D92 /
| 08.11.2024 21:45:45 | Diff. -0.090 | Volumen | Geld21:59:18 | Brief21:59:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.650EUR | -1.90% | 0 Umsatz: 0.000 |
4.630Geld Vol: 7'000 | 4.640Brief Vol: 7'000 | 4.750 | 4.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:45:45 | 4.650 | 0 |
| 08.11.2024 | 21:09:35 | 4.670 | 0 |
| 08.11.2024 | 20:08:18 | 4.670 | 0 |
| 08.11.2024 | 19:02:42 | 4.660 | 0 |
| 08.11.2024 | 17:58:50 | 4.660 | 0 |
| 08.11.2024 | 16:55:52 | 4.640 | 0 |
| 08.11.2024 | 15:39:29 | 4.720 | 0 |
| 08.11.2024 | 15:20:16 | 4.750 | 0 |
| 08.11.2024 | 14:30:26 | 4.740 | 0 |
| 08.11.2024 | 13:15:41 | 4.720 | 0 |
| 08.11.2024 | 12:25:00 | 4.720 | 0 |
| 08.11.2024 | 12:13:12 | 4.720 | 0 |
| 08.11.2024 | 10:59:55 | 4.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
