| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:53:02 AM | 4.670 | 0 |
| 2024-10-03 | 9:36:57 PM | 4.670 | 0 |
| 2024-10-03 | 8:51:24 PM | 4.660 | 0 |
| 2024-10-03 | 7:51:12 PM | 4.670 | 0 |
| 2024-10-03 | 6:42:35 PM | 4.660 | 0 |
| 2024-10-03 | 5:42:08 PM | 4.640 | 0 |
| 2024-10-03 | 4:35:45 PM | 4.650 | 0 |
| 2024-10-03 | 3:27:54 PM | 4.650 | 0 |
| 2024-10-03 | 3:06:53 PM | 4.630 | 0 |
| 2024-10-03 | 2:18:35 PM | 4.610 | 0 |
| 2024-10-03 | 1:07:37 PM | 4.610 | 0 |
| 2024-10-03 | 12:00:58 PM | 4.620 | 0 |
| 2024-10-03 | 11:13:44 AM | 4.620 | 0 |