Soc. Generale Knock-Out SBUX/ DE000SF25D92 /
| 05/07/2024 18:04:58 | Var. +0.010 | Volume | Denaro18:37:00 | Lettera18:37:00 | Max | Min |
|---|---|---|---|---|---|---|
| 6.590EUR | +0.15% | 0 Fatturato: 0.000 |
6.600Quantità in denaro: 125,000 | 6.610Quantità in lettera: 125,000 | 6.630 | 6.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 18:04:58 | 6.590 | 0 |
| 05/07/2024 | 17:28:12 | 6.610 | 0 |
| 05/07/2024 | 16:56:24 | 6.630 | 0 |
| 05/07/2024 | 15:45:39 | 6.590 | 0 |
| 05/07/2024 | 14:29:20 | 6.560 | 0 |
| 05/07/2024 | 13:23:46 | 6.550 | 0 |
| 05/07/2024 | 12:44:48 | 6.550 | 0 |
| 05/07/2024 | 12:18:49 | 6.550 | 0 |
| 05/07/2024 | 11:08:57 | 6.550 | 0 |
| 05/07/2024 | 10:00:31 | 6.570 | 0 |
| 05/07/2024 | 09:33:15 | 6.570 | 0 |
| 05/07/2024 | 08:46:21 | 6.540 | 0 |
| 04/07/2024 | 21:46:06 | 6.580 | 0 |
Tutte le quotazioni in EUR
