Soc. Generale Knock-Out SBUX/ DE000SF25D92 /
| 05/07/2024 17:28:12 | Chg. +0.030 | Volume | Bid18:01:15 | Demandez à18:01:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.610EUR | +0.46% | 0 Chiffrre d'affaires: 0.000 |
6.580Bid taille: 125,000 | 6.590Ask la taille: 125,000 | 6.630 | 6.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:28:12 | 6.610 | 0 |
| 05/07/2024 | 16:56:24 | 6.630 | 0 |
| 05/07/2024 | 15:45:39 | 6.590 | 0 |
| 05/07/2024 | 14:29:20 | 6.560 | 0 |
| 05/07/2024 | 13:23:46 | 6.550 | 0 |
| 05/07/2024 | 12:44:48 | 6.550 | 0 |
| 05/07/2024 | 12:18:49 | 6.550 | 0 |
| 05/07/2024 | 11:08:57 | 6.550 | 0 |
| 05/07/2024 | 10:00:31 | 6.570 | 0 |
| 05/07/2024 | 09:33:15 | 6.570 | 0 |
| 05/07/2024 | 08:46:21 | 6.540 | 0 |
| 04/07/2024 | 21:46:06 | 6.580 | 0 |
| 04/07/2024 | 20:57:44 | 6.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
