Soc. Generale Knock-Out SBUX/ DE000SF24578 /
| 09/10/2024 17:33:41 | Chg. +0.030 | Volume | Bid17:35:26 | Ask17:35:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +0.77% | 0 Turnover: 0.000 |
3.940Bid Size: 100,000 | 3.950Ask Size: 100,000 | 3.950 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:33:41 | 3.940 | 0 |
| 09/10/2024 | 16:30:30 | 3.940 | 0 |
| 09/10/2024 | 16:23:27 | 3.950 | 0 |
| 09/10/2024 | 16:05:30 | 3.940 | 0 |
| 09/10/2024 | 15:27:15 | 3.920 | 0 |
| 09/10/2024 | 14:20:46 | 3.920 | 0 |
| 09/10/2024 | 13:10:46 | 3.930 | 0 |
| 09/10/2024 | 12:08:46 | 3.940 | 0 |
| 09/10/2024 | 10:55:05 | 3.940 | 0 |
| 09/10/2024 | 09:54:43 | 3.930 | 0 |
| 09/10/2024 | 09:32:19 | 3.940 | 0 |
| 09/10/2024 | 08:58:18 | 3.910 | 0 |
| 08/10/2024 | 21:35:16 | 3.910 | 0 |
All quotes in EUR
