| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:49:05 PM | 3.950 | 0 |
| 2024-11-07 | 2:34:48 PM | 3.970 | 0 |
| 2024-11-07 | 1:30:37 PM | 3.950 | 0 |
| 2024-11-07 | 1:00:12 PM | 3.970 | 0 |
| 2024-11-07 | 12:14:35 PM | 3.990 | 0 |
| 2024-11-07 | 11:05:37 AM | 3.970 | 0 |
| 2024-11-07 | 9:51:22 AM | 3.960 | 0 |
| 2024-11-07 | 9:50:17 AM | 3.960 | 0 |
| 2024-11-07 | 9:31:38 AM | 3.960 | 0 |
| 2024-11-07 | 8:59:00 AM | 3.970 | 0 |
| 2024-11-06 | 9:41:06 PM | 4.010 | 0 |
| 2024-11-06 | 8:23:33 PM | 3.990 | 0 |
| 2024-11-06 | 7:10:38 PM | 4.010 | 0 |