Soc. Generale Knock-Out SBUX/ DE000SF24552 /
| 14/08/2024 10:12:00 | Chg. -0.030 | Volume | Bid08:00:00 | Ask08:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -0.99% | 0 Turnover: 0.000 |
3.120Bid Size: 4,000 | 3.150Ask Size: 4,000 | 3.010 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:12:00 | 3.010 | 0 |
| 13/08/2024 | 21:48:07 | 3.040 | 0 |
| 13/08/2024 | 21:24:37 | 3.110 | 0 |
| 13/08/2024 | 20:09:19 | 3.160 | 0 |
| 13/08/2024 | 19:03:00 | 3.240 | 0 |
| 13/08/2024 | 18:02:45 | 3.250 | 0 |
| 13/08/2024 | 16:52:12 | 3.180 | 0 |
| 13/08/2024 | 16:20:21 | 3.080 | 0 |
| 13/08/2024 | 15:54:18 | 3.150 | 0 |
| 13/08/2024 | 15:47:18 | 3.190 | 0 |
| 13/08/2024 | 14:44:49 | 3.760 | 0 |
| 13/08/2024 | 13:28:50 | 4.660 | 0 |
| 13/08/2024 | 12:25:22 | 4.670 | 0 |
All quotes in EUR
