| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:17:02 PM | 4.660 | 0 |
| 2024-08-13 | 11:02:25 AM | 4.660 | 0 |
| 2024-08-13 | 10:45:26 AM | 4.650 | 0 |
| 2024-08-13 | 9:55:13 AM | 4.630 | 0 |
| 2024-08-13 | 8:51:09 AM | 4.650 | 0 |
| 2024-08-12 | 9:50:59 PM | 4.730 | 0 |
| 2024-08-12 | 8:47:10 PM | 4.730 | 0 |
| 2024-08-12 | 7:44:06 PM | 4.730 | 0 |
| 2024-08-12 | 6:43:25 PM | 4.690 | 0 |
| 2024-08-12 | 5:30:59 PM | 4.630 | 0 |
| 2024-08-12 | 4:26:04 PM | 4.630 | 0 |
| 2024-08-12 | 3:21:49 PM | 4.700 | 0 |
| 2024-08-12 | 2:07:02 PM | 4.670 | 0 |