Soc. Generale Knock-Out SBUX/ DE000SF24529 /
| 05/07/2024 21:47:26 | Var. -0.010 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 4.070EUR | -0.25% | 0 Fatturato: 0.000 |
4.080Quantità in denaro: 8,000 | 4.090Quantità in lettera: 8,000 | 4.120 | 4.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:47:26 | 4.070 | 0 |
| 05/07/2024 | 20:31:09 | 4.100 | 0 |
| 05/07/2024 | 19:19:35 | 4.110 | 0 |
| 05/07/2024 | 18:19:37 | 4.100 | 0 |
| 05/07/2024 | 17:35:26 | 4.110 | 0 |
| 05/07/2024 | 17:08:29 | 4.120 | 0 |
| 05/07/2024 | 15:53:16 | 4.110 | 0 |
| 05/07/2024 | 14:40:06 | 4.060 | 0 |
| 05/07/2024 | 13:33:57 | 4.060 | 0 |
| 05/07/2024 | 12:41:06 | 4.050 | 0 |
| 05/07/2024 | 12:20:07 | 4.050 | 0 |
| 05/07/2024 | 11:05:16 | 4.050 | 0 |
| 05/07/2024 | 09:51:53 | 4.080 | 0 |
Tutte le quotazioni in EUR
