| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:04:48 AM | 4.270 | 0 |
| 2024-07-26 | 10:14:56 AM | 4.300 | 0 |
| 2024-07-26 | 9:57:51 AM | 4.320 | 0 |
| 2024-07-26 | 8:46:13 AM | 4.310 | 0 |
| 2024-07-25 | 9:37:09 PM | 4.290 | 0 |
| 2024-07-25 | 8:36:54 PM | 4.280 | 0 |
| 2024-07-25 | 7:20:57 PM | 4.240 | 0 |
| 2024-07-25 | 6:10:25 PM | 4.250 | 0 |
| 2024-07-25 | 4:58:22 PM | 4.240 | 0 |
| 2024-07-25 | 3:45:30 PM | 4.220 | 0 |
| 2024-07-25 | 2:44:28 PM | 4.230 | 0 |
| 2024-07-25 | 1:34:25 PM | 4.210 | 0 |
| 2024-07-25 | 12:42:05 PM | 4.220 | 0 |