Soc. Generale Knock-Out SBUX/ DE000SF7FX47 /
| 2024-07-25 8:44:40 PM | Chg. +0.08 | Volume | Bid9:08:35 PM | Ask9:08:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | +2.19% | - Turnover: - |
3.74Bid Size: 125,000 | 3.75Ask Size: 125,000 | 3.74 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:44:40 PM | 3.74 | 0 |
| 2024-07-25 | 7:44:53 PM | 3.68 | 0 |
| 2024-07-25 | 6:44:05 PM | 3.67 | 0 |
| 2024-07-25 | 5:49:55 PM | 3.68 | 0 |
| 2024-07-25 | 3:52:59 PM | 3.64 | 0 |
| 2024-07-25 | 1:58:13 PM | 3.65 | 0 |
| 2024-07-25 | 11:51:37 AM | 3.64 | 0 |
| 2024-07-25 | 9:24:24 AM | 3.66 | 0 |
| 2024-07-24 | 9:39:44 PM | 3.66 | 0 |
| 2024-07-24 | 8:39:56 PM | 3.69 | 0 |
| 2024-07-24 | 7:41:30 PM | 3.68 | 0 |
| 2024-07-24 | 6:41:29 PM | 3.68 | 0 |
| 2024-07-24 | 5:47:32 PM | 3.67 | 0 |
All quotes in EUR
