Soc. Generale Knock-Out SBUX/ DE000SF7CCW3 /
| 05/09/2024 11:44:41 | Var. -0.03 | Volume | Denaro05/09/2024 | Lettera05/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.84EUR | -0.51% | - Fatturato: - |
5.84Quantità in denaro: 4,000 | 5.86Quantità in lettera: 4,000 | 5.85 | 5.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 11:44:41 | 5.84 | 0 |
| 05/09/2024 | 08:40:15 | 5.85 | 0 |
| 04/09/2024 | 21:43:56 | 5.87 | 0 |
| 04/09/2024 | 20:43:35 | 5.86 | 0 |
| 04/09/2024 | 19:43:50 | 5.84 | 0 |
| 04/09/2024 | 18:43:50 | 5.84 | 0 |
| 04/09/2024 | 17:48:22 | 5.87 | 0 |
| 04/09/2024 | 16:48:26 | 5.79 | 0 |
| 04/09/2024 | 15:44:31 | 5.73 | 0 |
| 04/09/2024 | 13:48:36 | 5.80 | 0 |
| 04/09/2024 | 11:41:52 | 5.79 | 0 |
| 04/09/2024 | 08:37:01 | 5.80 | 0 |
| 03/09/2024 | 21:39:10 | 5.81 | 0 |
Tutte le quotazioni in EUR
