| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:39:28 PM | 7.66 | 0 |
| 2024-07-26 | 6:39:15 PM | 7.64 | 0 |
| 2024-07-26 | 5:48:20 PM | 7.64 | 0 |
| 2024-07-26 | 4:47:31 PM | 7.69 | 0 |
| 2024-07-26 | 2:53:55 PM | 7.73 | 0 |
| 2024-07-26 | 1:50:10 PM | 7.73 | 0 |
| 2024-07-26 | 11:45:04 AM | 7.71 | 0 |
| 2024-07-26 | 8:38:15 AM | 7.75 | 0 |
| 2024-07-25 | 9:38:44 PM | 7.73 | 0 |
| 2024-07-25 | 8:38:52 PM | 7.72 | 0 |
| 2024-07-25 | 7:39:19 PM | 7.68 | 0 |
| 2024-07-25 | 6:38:04 PM | 7.66 | 0 |
| 2024-07-25 | 4:56:50 PM | 7.67 | 0 |