Soc. Generale Knock-Out SBUX/ DE000SD7KYM3 /
| 02/08/2024 09:03:14 | Var. +0.030 | Volume | Denaro09:14:37 | Lettera09:14:37 | Max | Min |
|---|---|---|---|---|---|---|
| 6.420EUR | +0.47% | 0 Fatturato: 0.000 |
6.430Quantità in denaro: 4,000 | 6.450Quantità in lettera: 4,000 | 6.420 | 6.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:03:14 | 6.420 | 0 |
| 02/08/2024 | 08:45:18 | 6.400 | 0 |
| 01/08/2024 | 21:48:33 | 6.390 | 0 |
| 01/08/2024 | 20:22:39 | 6.460 | 0 |
| 01/08/2024 | 19:19:09 | 6.480 | 0 |
| 01/08/2024 | 18:18:08 | 6.460 | 0 |
| 01/08/2024 | 17:03:43 | 6.450 | 0 |
| 01/08/2024 | 15:47:01 | 6.280 | 0 |
| 01/08/2024 | 14:39:18 | 6.160 | 0 |
| 01/08/2024 | 13:27:32 | 6.120 | 0 |
| 01/08/2024 | 12:14:19 | 6.120 | 0 |
| 01/08/2024 | 10:58:17 | 6.140 | 0 |
| 01/08/2024 | 09:54:31 | 6.140 | 0 |
Tutte le quotazioni in EUR
