| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:28:05 AM | 4.170 | 0 |
| 2024-11-13 | 9:40:18 PM | 4.200 | 0 |
| 2024-11-13 | 8:57:55 PM | 4.220 | 0 |
| 2024-11-13 | 7:46:19 PM | 4.220 | 0 |
| 2024-11-13 | 6:45:30 PM | 4.260 | 0 |
| 2024-11-13 | 5:43:45 PM | 4.270 | 0 |
| 2024-11-13 | 4:36:33 PM | 4.280 | 0 |
| 2024-11-13 | 4:15:40 PM | 4.340 | 0 |
| 2024-11-13 | 3:35:22 PM | 4.340 | 0 |
| 2024-11-13 | 2:30:22 PM | 4.310 | 0 |
| 2024-11-13 | 1:14:22 PM | 4.340 | 0 |
| 2024-11-13 | 12:21:31 PM | 4.350 | 0 |
| 2024-11-13 | 12:03:28 PM | 4.350 | 0 |