Soc. Generale Knock-Out SBUX/ DE000SD82746 /
| 05/07/2024 21:49:05 | Chg. -0.020 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -0.36% | 0 Turnover: 0.000 |
5.620Bid Size: 8,000 | 5.630Ask Size: 8,000 | 5.680 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:49:05 | 5.600 | 0 |
| 05/07/2024 | 20:31:43 | 5.640 | 0 |
| 05/07/2024 | 19:26:47 | 5.650 | 0 |
| 05/07/2024 | 18:26:30 | 5.640 | 0 |
| 05/07/2024 | 17:31:55 | 5.650 | 0 |
| 05/07/2024 | 17:21:05 | 5.660 | 0 |
| 05/07/2024 | 16:20:53 | 5.680 | 0 |
| 05/07/2024 | 15:18:19 | 5.610 | 0 |
| 05/07/2024 | 14:17:00 | 5.610 | 0 |
| 05/07/2024 | 13:07:43 | 5.600 | 0 |
| 05/07/2024 | 12:53:06 | 5.600 | 0 |
| 05/07/2024 | 12:06:22 | 5.600 | 0 |
| 05/07/2024 | 11:02:06 | 5.590 | 0 |
All quotes in EUR
