Soc. Generale Knock-Out SBUX/ DE000CJ5K8A7 /
| 7/31/2024 9:48:42 PM | Chg. +0.240 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +17.78% | 0 Turnover: 0.000 |
1.560Bid Size: 8,000 | 1.570Ask Size: 8,000 | 1.700 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:48:42 PM | 1.590 | 0 |
| 7/31/2024 | 9:03:37 PM | 1.650 | 0 |
| 7/31/2024 | 7:49:30 PM | 1.680 | 0 |
| 7/31/2024 | 6:49:01 PM | 1.670 | 0 |
| 7/31/2024 | 5:39:33 PM | 1.680 | 0 |
| 7/31/2024 | 4:42:27 PM | 1.660 | 0 |
| 7/31/2024 | 4:28:37 PM | 1.630 | 0 |
| 7/31/2024 | 3:24:51 PM | 1.700 | 0 |
| 7/31/2024 | 2:21:11 PM | 1.660 | 0 |
| 7/31/2024 | 1:19:13 PM | 1.600 | 0 |
| 7/31/2024 | 12:15:38 PM | 1.550 | 0 |
| 7/30/2024 | 9:46:41 PM | 1.350 | 0 |
| 7/30/2024 | 8:58:50 PM | 1.330 | 0 |
All quotes in EUR
