| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:51:49 PM | 1.330 | 0 |
| 2024-07-30 | 6:41:56 PM | 1.310 | 0 |
| 2024-07-30 | 5:31:32 PM | 1.290 | 0 |
| 2024-07-30 | 4:19:06 PM | 1.310 | 0 |
| 2024-07-30 | 3:14:21 PM | 1.320 | 0 |
| 2024-07-30 | 2:09:13 PM | 1.320 | 0 |
| 2024-07-30 | 1:08:46 PM | 1.320 | 0 |
| 2024-07-30 | 12:08:10 PM | 1.330 | 0 |
| 2024-07-30 | 11:10:48 AM | 1.320 | 0 |
| 2024-07-30 | 11:02:04 AM | 1.320 | 0 |
| 2024-07-30 | 10:01:40 AM | 1.340 | 0 |
| 2024-07-30 | 8:50:48 AM | 1.310 | 0 |
| 2024-07-29 | 9:42:23 PM | 1.320 | 0 |