Soc. Generale Knock-Out SBUX/ DE000CJ5K8A7 /
| 31/07/2024 21:48:42 | Chg. +0.240 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +17.78% | 0 Turnover: 0.000 |
1.560Bid Size: 8,000 | 1.570Ask Size: 8,000 | 1.700 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:48:42 | 1.590 | 0 |
| 31/07/2024 | 21:03:37 | 1.650 | 0 |
| 31/07/2024 | 19:49:30 | 1.680 | 0 |
| 31/07/2024 | 18:49:01 | 1.670 | 0 |
| 31/07/2024 | 17:39:33 | 1.680 | 0 |
| 31/07/2024 | 16:42:27 | 1.660 | 0 |
| 31/07/2024 | 16:28:37 | 1.630 | 0 |
| 31/07/2024 | 15:24:51 | 1.700 | 0 |
| 31/07/2024 | 14:21:11 | 1.660 | 0 |
| 31/07/2024 | 13:19:13 | 1.600 | 0 |
| 31/07/2024 | 12:15:38 | 1.550 | 0 |
| 30/07/2024 | 21:46:41 | 1.350 | 0 |
| 30/07/2024 | 20:58:50 | 1.330 | 0 |
All quotes in EUR
