Soc. Generale Knock-Out SAP/ DE000CJ5G210 /
| 2024-12-20 9:42:22 PM | Chg. -0.040 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.350EUR | -0.24% | 0 Turnover: 0.000 |
16.360Bid Size: 3,000 | 16.410Ask Size: 3,000 | 16.500 | 15.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:42:22 PM | 16.350 | 0 |
| 2024-12-20 | 8:50:29 PM | 16.500 | 0 |
| 2024-12-20 | 7:42:35 PM | 16.340 | 0 |
| 2024-12-20 | 6:40:13 PM | 16.390 | 0 |
| 2024-12-20 | 5:49:20 PM | 16.280 | 0 |
| 2024-12-20 | 5:30:35 PM | 16.420 | 0 |
| 2024-12-20 | 4:20:36 PM | 16.250 | 0 |
| 2024-12-20 | 3:19:50 PM | 16.150 | 0 |
| 2024-12-20 | 2:18:12 PM | 16.000 | 0 |
| 2024-12-20 | 1:15:57 PM | 15.930 | 0 |
| 2024-12-20 | 12:07:31 PM | 15.980 | 0 |
| 2024-12-20 | 10:58:13 AM | 16.080 | 0 |
| 2024-12-20 | 10:18:39 AM | 16.170 | 0 |
All quotes in EUR
