Soc. Generale Knock-Out SAP/ DE000CJ44XB0 /
| 18/10/2024 21:51:08 | Chg. +0.050 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 15.430EUR | +0.33% | 0 Turnover: 0.000 |
15.400Bid Size: 3,000 | 15.530Ask Size: 3,000 | 15.540 | 15.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:51:08 | 15.430 | 0 |
| 18/10/2024 | 21:04:36 | 15.390 | 0 |
| 18/10/2024 | 19:52:56 | 15.430 | 0 |
| 18/10/2024 | 18:44:01 | 15.490 | 0 |
| 18/10/2024 | 17:37:23 | 15.540 | 0 |
| 18/10/2024 | 16:29:40 | 15.430 | 0 |
| 18/10/2024 | 15:26:20 | 15.410 | 0 |
| 18/10/2024 | 14:23:12 | 15.380 | 0 |
| 18/10/2024 | 13:08:49 | 15.350 | 0 |
| 18/10/2024 | 12:01:18 | 15.310 | 0 |
| 18/10/2024 | 10:49:40 | 15.330 | 0 |
| 18/10/2024 | 09:47:09 | 15.320 | 0 |
| 18/10/2024 | 09:46:26 | 15.330 | 0 |
All quotes in EUR
