Soc. Generale Knock-Out SAP/ DE000CJ44XB0 /
| 7/29/2024 4:39:40 PM | Chg. -0.15 | Volume | Bid5:11:14 PM | Ask5:11:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.78EUR | -1.08% | - Turnover: - |
13.67Bid Size: 30,000 | 13.68Ask Size: 30,000 | 14.07 | 13.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:39:40 PM | 13.78 | 0 |
| 7/29/2024 | 3:42:49 PM | 13.90 | 0 |
| 7/29/2024 | 2:41:38 PM | 13.98 | 0 |
| 7/29/2024 | 1:41:47 PM | 14.03 | 0 |
| 7/29/2024 | 12:37:15 PM | 14.07 | 0 |
| 7/29/2024 | 11:39:07 AM | 13.99 | 0 |
| 7/29/2024 | 8:52:06 AM | 13.98 | 0 |
| 7/26/2024 | 5:37:08 PM | 13.93 | 0 |
| 7/26/2024 | 4:39:48 PM | 13.92 | 0 |
| 7/26/2024 | 3:42:18 PM | 13.78 | 0 |
| 7/26/2024 | 2:42:10 PM | 13.91 | 0 |
| 7/26/2024 | 1:41:37 PM | 13.94 | 0 |
| 7/26/2024 | 12:37:25 PM | 13.89 | 0 |
All quotes in EUR
