Soc. Generale Knock-Out S92/ DE000SY107L1 /
| 05/08/2024 21:38:03 | Var. -0.040 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 4.560EUR | -0.87% | 0 Fatturato: 0.000 |
4.520Quantità in denaro: 700 | 4.790Quantità in lettera: 700 | 4.560 | 3.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:38:03 | 4.560 | 0 |
| 05/08/2024 | 21:12:15 | 4.540 | 0 |
| 05/08/2024 | 19:59:54 | 4.560 | 0 |
| 05/08/2024 | 18:57:12 | 4.520 | 0 |
| 05/08/2024 | 17:56:33 | 4.540 | 0 |
| 05/08/2024 | 16:56:12 | 4.480 | 0 |
| 05/08/2024 | 15:54:55 | 4.030 | 0 |
| 05/08/2024 | 14:47:56 | 3.440 | 0 |
| 05/08/2024 | 14:42:33 | 3.530 | 0 |
| 05/08/2024 | 13:28:26 | 3.600 | 0 |
| 05/08/2024 | 12:27:24 | 3.710 | 0 |
| 05/08/2024 | 12:15:58 | 3.810 | 0 |
| 05/08/2024 | 11:01:00 | 3.760 | 0 |
Tutte le quotazioni in EUR
