Soc. Generale Knock-Out S92/ DE000SU5SFK2 /
| 2024-09-18 9:23:22 AM | Chg. +0.05 | Volume | Bid9:30:45 AM | Ask9:30:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | +1.00% | - Turnover: - |
5.06Bid Size: 8,000 | 5.07Ask Size: 8,000 | 5.07 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:23:22 AM | 5.07 | 0 |
| 2024-09-17 | 6:14:58 PM | 5.02 | 0 |
| 2024-09-17 | 5:14:54 PM | 5.01 | 0 |
| 2024-09-17 | 4:20:26 PM | 5.02 | 0 |
| 2024-09-17 | 3:09:21 PM | 5.00 | 0 |
| 2024-09-17 | 2:16:28 PM | 5.02 | 0 |
| 2024-09-17 | 1:13:00 PM | 5.04 | 0 |
| 2024-09-17 | 12:15:27 PM | 5.03 | 0 |
| 2024-09-17 | 11:14:12 AM | 5.05 | 0 |
| 2024-09-17 | 9:21:12 AM | 5.10 | 0 |
| 2024-09-16 | 6:16:53 PM | 5.12 | 0 |
| 2024-09-16 | 5:15:01 PM | 5.12 | 0 |
| 2024-09-16 | 4:17:18 PM | 5.11 | 0 |
All quotes in EUR
