Soc. Generale Knock-Out S92/ DE000SU39583 /
| 2024-09-18 8:07:20 AM | Chg. -0.02 | Volume | Bid8:07:20 AM | Ask8:07:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | -0.44% | - Turnover: - |
4.52Bid Size: 4,000 | 4.55Ask Size: 4,000 | 4.52 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:07:20 AM | 4.52 | 0 |
| 2024-09-17 | 6:09:14 PM | 4.54 | 0 |
| 2024-09-17 | 5:05:46 PM | 4.54 | 0 |
| 2024-09-17 | 4:06:31 PM | 4.54 | 0 |
| 2024-09-17 | 3:04:37 PM | 4.52 | 0 |
| 2024-09-17 | 2:04:54 PM | 4.54 | 0 |
| 2024-09-17 | 1:04:46 PM | 4.56 | 0 |
| 2024-09-17 | 12:04:58 PM | 4.56 | 0 |
| 2024-09-17 | 11:04:55 AM | 4.57 | 0 |
| 2024-09-17 | 8:07:39 AM | 4.63 | 0 |
| 2024-09-16 | 6:09:06 PM | 4.64 | 0 |
| 2024-09-16 | 5:04:28 PM | 4.64 | 0 |
| 2024-09-16 | 4:04:34 PM | 4.63 | 0 |
All quotes in EUR
