Soc. Generale Knock-Out S92/ DE000SU39Q68 /
| 2024-09-18 8:07:47 AM | Chg. -0.02 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -0.47% | - Turnover: - |
4.22Bid Size: 4,000 | 4.25Ask Size: 4,000 | 4.22 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:07:47 AM | 4.22 | 0 |
| 2024-09-17 | 6:09:16 PM | 4.24 | 0 |
| 2024-09-17 | 5:05:56 PM | 4.24 | 0 |
| 2024-09-17 | 4:06:41 PM | 4.25 | 0 |
| 2024-09-17 | 3:04:46 PM | 4.22 | 0 |
| 2024-09-17 | 2:05:01 PM | 4.24 | 0 |
| 2024-09-17 | 1:04:50 PM | 4.26 | 0 |
| 2024-09-17 | 12:05:02 PM | 4.26 | 0 |
| 2024-09-17 | 11:05:05 AM | 4.27 | 0 |
| 2024-09-17 | 8:08:12 AM | 4.33 | 0 |
| 2024-09-16 | 6:09:06 PM | 4.34 | 0 |
| 2024-09-16 | 5:04:24 PM | 4.35 | 0 |
| 2024-09-16 | 4:04:28 PM | 4.33 | 0 |
All quotes in EUR
