Soc. Generale Knock-Out S92/ DE000SV2XW22 /
| 15/08/2024 09:58:30 | Chg. -0.030 | Volume | Bid17:30:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.520EUR | -0.31% | 0 Turnover: 0.000 |
9.510Bid Size: 4,000 | -Ask Size: - | 9.520 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:58:30 | 9.520 | 0 |
| 14/08/2024 | 10:07:36 | 9.550 | 0 |
| 13/08/2024 | 21:42:16 | 9.570 | 0 |
| 13/08/2024 | 20:59:47 | 9.570 | 0 |
| 13/08/2024 | 19:54:03 | 9.570 | 0 |
| 13/08/2024 | 18:38:15 | 9.580 | 0 |
| 13/08/2024 | 17:37:15 | 9.570 | 0 |
| 13/08/2024 | 16:37:07 | 9.590 | 0 |
| 13/08/2024 | 16:19:28 | 9.590 | 0 |
| 13/08/2024 | 15:45:25 | 9.580 | 0 |
| 13/08/2024 | 15:28:48 | 9.600 | 0 |
| 13/08/2024 | 14:15:26 | 9.620 | 0 |
| 13/08/2024 | 13:12:57 | 9.630 | 0 |
All quotes in EUR
