| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:20:36 PM | 9.640 | 0 |
| 2024-08-13 | 12:05:21 PM | 9.630 | 0 |
| 2024-08-13 | 11:04:19 AM | 9.650 | 0 |
| 2024-08-13 | 10:44:27 AM | 9.640 | 0 |
| 2024-08-13 | 9:57:02 AM | 9.620 | 0 |
| 2024-08-12 | 9:49:02 PM | 9.590 | 0 |
| 2024-08-12 | 9:15:53 PM | 9.580 | 0 |
| 2024-08-12 | 8:14:19 PM | 9.580 | 0 |
| 2024-08-12 | 7:04:34 PM | 9.580 | 0 |
| 2024-08-12 | 5:52:33 PM | 9.580 | 0 |
| 2024-08-12 | 4:51:04 PM | 9.580 | 0 |
| 2024-08-12 | 3:39:33 PM | 9.580 | 0 |
| 2024-08-12 | 2:25:53 PM | 9.560 | 0 |