Soc. Generale Knock-Out S&P 500 I.../ DE000SY28UD0 /
| 9/11/2024 3:20:39 PM | Chg. -0.030 | Volume | Bid3:49:28 PM | Ask3:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.710EUR | -0.14% | 0 Turnover: 0.000 |
22.030Bid Size: 200,000 | 22.040Ask Size: 200,000 | 21.920 | 21.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:20:39 PM | 21.710 | 0 |
| 9/11/2024 | 2:37:08 PM | 21.920 | 0 |
| 9/11/2024 | 2:08:07 PM | 21.740 | 0 |
| 9/11/2024 | 1:04:53 PM | 21.770 | 0 |
| 9/11/2024 | 11:58:04 AM | 21.780 | 0 |
| 9/11/2024 | 10:56:20 AM | 21.840 | 0 |
| 9/11/2024 | 10:43:01 AM | 21.830 | 0 |
| 9/11/2024 | 9:49:50 AM | 21.790 | 0 |
| 9/11/2024 | 9:34:17 AM | 21.770 | 0 |
| 9/11/2024 | 9:00:20 AM | 21.800 | 0 |
| 9/10/2024 | 9:48:32 PM | 21.740 | 0 |
| 9/10/2024 | 8:29:29 PM | 21.800 | 0 |
| 9/10/2024 | 7:23:08 PM | 21.930 | 0 |
All quotes in EUR
