Soc. Generale Knock-Out S&P 500 I.../ DE000SY1SA87 /
| 10/18/2024 8:46:27 PM | Chg. -0.30 | Volume | Bid8:55:11 PM | Ask8:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.57EUR | -1.89% | - Turnover: - |
15.58Bid Size: 200,000 | 15.59Ask Size: 200,000 | 15.79 | 15.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:46:27 PM | 15.57 | 0 |
| 10/18/2024 | 7:46:10 PM | 15.58 | 0 |
| 10/18/2024 | 6:46:39 PM | 15.62 | 0 |
| 10/18/2024 | 5:50:24 PM | 15.69 | 0 |
| 10/18/2024 | 3:54:41 PM | 15.75 | 0 |
| 10/18/2024 | 1:58:36 PM | 15.70 | 0 |
| 10/18/2024 | 11:56:55 AM | 15.76 | 0 |
| 10/18/2024 | 9:38:14 AM | 15.79 | 0 |
| 10/17/2024 | 9:42:49 PM | 15.87 | 0 |
| 10/17/2024 | 8:43:16 PM | 15.85 | 0 |
| 10/17/2024 | 7:43:16 PM | 15.67 | 0 |
| 10/17/2024 | 6:43:37 PM | 15.69 | 0 |
| 10/17/2024 | 5:46:32 PM | 15.69 | 0 |
All quotes in EUR
