Soc. Generale Knock-Out S&P 500 I.../ DE000SY1SA87 /
| 2024-08-01 9:16:20 PM | Chg. +1.070 | Volume | Bid9:32:52 PM | Ask9:32:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.910EUR | +5.68% | 0 Turnover: 0.000 |
19.740Bid Size: 200,000 | 19.750Ask Size: 200,000 | 19.910 | 18.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:16:20 PM | 19.910 | 0 |
| 2024-08-01 | 8:14:56 PM | 19.850 | 0 |
| 2024-08-01 | 7:04:01 PM | 19.600 | 0 |
| 2024-08-01 | 5:51:58 PM | 19.460 | 0 |
| 2024-08-01 | 4:36:08 PM | 19.040 | 0 |
| 2024-08-01 | 3:33:44 PM | 18.690 | 0 |
| 2024-08-01 | 2:26:32 PM | 18.700 | 0 |
| 2024-08-01 | 1:17:36 PM | 18.700 | 0 |
| 2024-08-01 | 12:08:01 PM | 18.790 | 0 |
| 2024-08-01 | 10:52:06 AM | 18.900 | 0 |
| 2024-08-01 | 9:48:06 AM | 18.720 | 0 |
| 2024-08-01 | 9:09:06 AM | 18.660 | 0 |
| 2024-08-01 | 8:59:44 AM | 18.730 | 0 |
All quotes in EUR
