Soc. Generale Knock-Out S&P 500 I.../ DE000SY1SA95 /
| 06/09/2024 21:37:24 | Chg. +0.880 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 19.620EUR | +4.70% | 0 Turnover: 0.000 |
19.640Bid Size: 2,000 | 19.650Ask Size: 2,000 | 19.690 | 18.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:24 | 19.620 | 0 |
| 06/09/2024 | 21:01:37 | 19.610 | 0 |
| 06/09/2024 | 19:54:48 | 19.630 | 0 |
| 06/09/2024 | 18:49:13 | 19.690 | 0 |
| 06/09/2024 | 18:02:00 | 19.590 | 0 |
| 06/09/2024 | 17:43:11 | 19.540 | 0 |
| 06/09/2024 | 16:36:21 | 19.300 | 0 |
| 06/09/2024 | 15:54:16 | 18.940 | 0 |
| 06/09/2024 | 15:29:08 | 18.800 | 0 |
| 06/09/2024 | 14:52:21 | 18.710 | 0 |
| 06/09/2024 | 14:20:28 | 19.030 | 0 |
| 06/09/2024 | 13:14:41 | 19.090 | 0 |
| 06/09/2024 | 12:14:18 | 19.080 | 0 |
All quotes in EUR
