| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:46:15 | 16.490 | 0 |
| 10/10/2024 | 09:30:23 | 16.500 | 0 |
| 10/10/2024 | 08:54:45 | 16.440 | 0 |
| 09/10/2024 | 21:51:28 | 16.370 | 0 |
| 09/10/2024 | 21:13:10 | 16.510 | 0 |
| 09/10/2024 | 20:06:35 | 16.510 | 0 |
| 09/10/2024 | 19:04:16 | 16.560 | 0 |
| 09/10/2024 | 18:04:15 | 16.470 | 0 |
| 09/10/2024 | 17:02:35 | 16.590 | 0 |
| 09/10/2024 | 16:16:14 | 16.710 | 0 |
| 09/10/2024 | 16:02:03 | 16.730 | 0 |
| 09/10/2024 | 15:50:57 | 16.740 | 0 |
| 09/10/2024 | 14:46:09 | 16.800 | 0 |