Soc. Generale Knock-Out S&P 500 I.../ DE000SW77464 /
| 7/31/2024 5:52:36 PM | Chg. -0.82 | Volume | Bid6:38:37 PM | Ask6:38:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.55EUR | -4.23% | - Turnover: - |
18.59Bid Size: 200,000 | 18.60Ask Size: 200,000 | 18.97 | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:52:36 PM | 18.55 | 0 |
| 7/31/2024 | 4:46:43 PM | 18.54 | 0 |
| 7/31/2024 | 2:53:04 PM | 18.66 | 0 |
| 7/31/2024 | 1:38:25 PM | 18.82 | 0 |
| 7/31/2024 | 11:33:51 AM | 18.84 | 0 |
| 7/31/2024 | 8:11:45 AM | 18.97 | 0 |
| 7/30/2024 | 9:37:36 PM | 19.37 | 0 |
| 7/30/2024 | 8:38:13 PM | 19.33 | 0 |
| 7/30/2024 | 7:38:24 PM | 19.40 | 0 |
| 7/30/2024 | 6:38:08 PM | 19.46 | 0 |
| 7/30/2024 | 5:41:27 PM | 19.44 | 0 |
| 7/30/2024 | 3:58:55 PM | 18.96 | 0 |
| 7/30/2024 | 2:51:44 PM | 18.99 | 0 |
All quotes in EUR
