| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:38:08 PM | 19.46 | 0 |
| 2024-07-30 | 5:41:27 PM | 19.44 | 0 |
| 2024-07-30 | 3:58:55 PM | 18.96 | 0 |
| 2024-07-30 | 2:51:44 PM | 18.99 | 0 |
| 2024-07-30 | 1:37:58 PM | 18.93 | 0 |
| 2024-07-30 | 11:33:12 AM | 18.97 | 0 |
| 2024-07-30 | 8:11:11 AM | 19.07 | 0 |
| 2024-07-29 | 9:37:54 PM | 18.98 | 0 |
| 2024-07-29 | 8:37:39 PM | 19.06 | 0 |
| 2024-07-29 | 7:37:59 PM | 19.00 | 0 |
| 2024-07-29 | 6:37:49 PM | 18.94 | 0 |
| 2024-07-29 | 5:46:49 PM | 19.13 | 0 |
| 2024-07-29 | 4:42:40 PM | 19.05 | 0 |