Soc. Generale Knock-Out S&P 500 I.../ DE000SW77464 /
| 31/07/2024 18:44:59 | Chg. -0.81 | Volume | Bid19:25:10 | Ask19:25:10 | High | Low |
|---|---|---|---|---|---|---|
| 18.56EUR | -4.18% | - Turnover: - |
18.58Bid Size: 200,000 | 18.59Ask Size: 200,000 | 18.97 | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:44:59 | 18.56 | 0 |
| 31/07/2024 | 17:52:36 | 18.55 | 0 |
| 31/07/2024 | 16:46:43 | 18.54 | 0 |
| 31/07/2024 | 14:53:04 | 18.66 | 0 |
| 31/07/2024 | 13:38:25 | 18.82 | 0 |
| 31/07/2024 | 11:33:51 | 18.84 | 0 |
| 31/07/2024 | 08:11:45 | 18.97 | 0 |
| 30/07/2024 | 21:37:36 | 19.37 | 0 |
| 30/07/2024 | 20:38:13 | 19.33 | 0 |
| 30/07/2024 | 19:38:24 | 19.40 | 0 |
| 30/07/2024 | 18:38:08 | 19.46 | 0 |
| 30/07/2024 | 17:41:27 | 19.44 | 0 |
| 30/07/2024 | 15:58:55 | 18.96 | 0 |
All quotes in EUR
