Soc. Generale Knock-Out S&P 500 I.../ DE000SW73BP4 /
| 2024-07-08 7:43:02 PM | Chg. -0.03 | Volume | Bid7:51:56 PM | Ask7:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.63EUR | -0.19% | 100 Turnover: 1,565 |
15.64Bid Size: 200,000 | 15.65Ask Size: 200,000 | 15.72 | 15.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:43:02 PM | 15.63 | 0 |
| 2024-07-08 | 6:43:16 PM | 15.68 | 0 |
| 2024-07-08 | 5:49:11 PM | 15.64 | 0 |
| 2024-07-08 | 5:36:17 PM | 15.65 | 100 |
| 2024-07-08 | 3:57:41 PM | 15.57 | 0 |
| 2024-07-08 | 2:36:17 PM | 15.63 | 0 |
| 2024-07-08 | 11:54:47 AM | 15.68 | 0 |
| 2024-07-08 | 9:48:00 AM | 15.72 | 0 |
| 2024-07-05 | 9:47:20 PM | 15.66 | 0 |
| 2024-07-05 | 8:47:02 PM | 15.72 | 0 |
| 2024-07-05 | 7:46:52 PM | 15.72 | 0 |
| 2024-07-05 | 6:47:15 PM | 15.82 | 0 |
| 2024-07-05 | 5:57:09 PM | 15.80 | 0 |
All quotes in EUR
