Soc. Generale Knock-Out S&P 500 I.../ DE000SW73BQ2 /
| 01/08/2024 21:36:57 | Chg. +0.880 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 17.180EUR | +5.40% | 0 Turnover: 0.000 |
17.090Bid Size: 2,000 | 17.100Ask Size: 2,000 | 17.310 | 16.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:36:57 | 17.180 | 0 |
| 01/08/2024 | 21:25:35 | 17.270 | 0 |
| 01/08/2024 | 20:25:03 | 17.310 | 0 |
| 01/08/2024 | 19:14:09 | 17.100 | 0 |
| 01/08/2024 | 18:00:15 | 16.920 | 0 |
| 01/08/2024 | 16:51:30 | 16.620 | 0 |
| 01/08/2024 | 15:41:30 | 16.090 | 0 |
| 01/08/2024 | 14:31:23 | 16.070 | 0 |
| 01/08/2024 | 13:19:28 | 16.140 | 0 |
| 01/08/2024 | 12:10:39 | 16.230 | 0 |
| 01/08/2024 | 11:03:58 | 16.320 | 0 |
| 01/08/2024 | 10:00:19 | 16.220 | 0 |
| 01/08/2024 | 09:15:03 | 16.110 | 0 |
All quotes in EUR
