| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 08:56:23 | 16.140 | 0 |
| 31/07/2024 | 21:39:18 | 16.300 | 0 |
| 31/07/2024 | 21:02:27 | 16.090 | 0 |
| 31/07/2024 | 19:53:22 | 16.370 | 0 |
| 31/07/2024 | 18:46:17 | 16.360 | 0 |
| 31/07/2024 | 17:37:41 | 16.290 | 0 |
| 31/07/2024 | 16:35:26 | 16.270 | 0 |
| 31/07/2024 | 16:32:50 | 16.280 | 0 |
| 31/07/2024 | 15:29:19 | 16.460 | 0 |
| 31/07/2024 | 14:16:46 | 16.560 | 0 |
| 31/07/2024 | 13:02:36 | 16.610 | 0 |
| 31/07/2024 | 11:56:39 | 16.660 | 0 |
| 31/07/2024 | 10:48:39 | 16.650 | 0 |