Soc. Generale Knock-Out S&P 500 I.../ DE000SW73BP4 /
| 8/1/2024 4:51:48 PM | Chg. +0.370 | Volume | Bid5:52:52 PM | Ask5:52:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.390EUR | +2.31% | 0 Turnover: 0.000 |
16.640Bid Size: 200,000 | 16.650Ask Size: 200,000 | 16.390 | 15.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:51:48 PM | 16.390 | 0 |
| 8/1/2024 | 3:35:12 PM | 15.900 | 0 |
| 8/1/2024 | 2:25:43 PM | 15.900 | 0 |
| 8/1/2024 | 1:20:05 PM | 15.910 | 0 |
| 8/1/2024 | 12:14:49 PM | 15.990 | 0 |
| 8/1/2024 | 11:09:19 AM | 16.100 | 0 |
| 8/1/2024 | 9:57:28 AM | 15.970 | 0 |
| 8/1/2024 | 9:29:31 AM | 15.910 | 0 |
| 8/1/2024 | 8:49:00 AM | 15.870 | 0 |
| 7/31/2024 | 9:41:05 PM | 16.020 | 0 |
| 7/31/2024 | 9:22:14 PM | 16.000 | 0 |
| 7/31/2024 | 8:13:39 PM | 16.120 | 0 |
| 7/31/2024 | 7:12:45 PM | 16.110 | 0 |
All quotes in EUR
