Soc. Generale Knock-Out S&P 500 I.../ DE000SW7QH64 /
| 8/1/2024 9:35:16 PM | Chg. +1.010 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.740EUR | +6.42% | 0 Turnover: 0.000 |
16.640Bid Size: 2,000 | 16.650Ask Size: 2,000 | 16.840 | 15.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:16 PM | 16.740 | 0 |
| 8/1/2024 | 9:21:00 PM | 16.840 | 0 |
| 8/1/2024 | 8:12:30 PM | 16.800 | 0 |
| 8/1/2024 | 7:12:30 PM | 16.640 | 0 |
| 8/1/2024 | 6:02:56 PM | 16.430 | 0 |
| 8/1/2024 | 4:50:13 PM | 16.180 | 0 |
| 8/1/2024 | 3:39:59 PM | 15.640 | 0 |
| 8/1/2024 | 2:33:02 PM | 15.600 | 0 |
| 8/1/2024 | 1:26:32 PM | 15.680 | 0 |
| 8/1/2024 | 12:16:34 PM | 15.750 | 0 |
| 8/1/2024 | 11:00:00 AM | 15.890 | 0 |
| 8/1/2024 | 9:49:13 AM | 15.690 | 0 |
| 8/1/2024 | 9:14:08 AM | 15.650 | 0 |
All quotes in EUR
