Soc. Generale Knock-Out S&P 500 I.../ DE000SW7QH64 /
| 7/8/2024 9:43:45 PM | Chg. +0.020 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.450EUR | +0.13% | 0 Turnover: 0.000 |
15.430Bid Size: 2,000 | 15.440Ask Size: 2,000 | 15.480 | 15.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:43:45 PM | 15.450 | 0 |
| 7/8/2024 | 8:18:54 PM | 15.410 | 0 |
| 7/8/2024 | 7:06:08 PM | 15.450 | 0 |
| 7/8/2024 | 6:01:15 PM | 15.430 | 0 |
| 7/8/2024 | 5:09:36 PM | 15.390 | 0 |
| 7/8/2024 | 5:00:16 PM | 15.410 | 0 |
| 7/8/2024 | 3:45:34 PM | 15.350 | 0 |
| 7/8/2024 | 2:45:05 PM | 15.400 | 0 |
| 7/8/2024 | 1:29:06 PM | 15.450 | 0 |
| 7/8/2024 | 12:12:32 PM | 15.460 | 0 |
| 7/8/2024 | 12:03:42 PM | 15.470 | 0 |
| 7/8/2024 | 11:01:05 AM | 15.470 | 0 |
| 7/8/2024 | 10:15:08 AM | 15.460 | 0 |
All quotes in EUR
