| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:46:15 AM | 15.640 | 0 |
| 2024-07-31 | 9:44:41 PM | 15.730 | 0 |
| 2024-07-31 | 9:23:29 PM | 15.820 | 0 |
| 2024-07-31 | 8:07:38 PM | 15.910 | 0 |
| 2024-07-31 | 6:55:14 PM | 15.920 | 0 |
| 2024-07-31 | 5:46:17 PM | 15.820 | 0 |
| 2024-07-31 | 4:40:35 PM | 15.840 | 0 |
| 2024-07-31 | 3:24:42 PM | 15.990 | 0 |
| 2024-07-31 | 2:23:20 PM | 16.090 | 0 |
| 2024-07-31 | 1:20:42 PM | 16.150 | 0 |
| 2024-07-31 | 12:10:33 PM | 16.170 | 0 |
| 2024-07-31 | 11:03:00 AM | 16.210 | 0 |
| 2024-07-31 | 9:54:20 AM | 16.230 | 0 |