Soc. Generale Knock-Out S&P 500 I.../ DE000CL037D0 /
| 2024-07-25 12:32:45 PM | Chg. -0.250 | Volume | Bid1:09:28 PM | Ask1:09:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.270EUR | -0.91% | 0 Turnover: 0.000 |
27.380Bid Size: 150,000 | 27.390Ask Size: 150,000 | 27.500 | 27.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:32:45 PM | 27.270 | 0 |
| 2024-07-25 | 12:07:48 PM | 27.300 | 0 |
| 2024-07-25 | 10:54:47 AM | 27.420 | 0 |
| 2024-07-25 | 9:50:52 AM | 27.340 | 0 |
| 2024-07-25 | 9:00:29 AM | 27.500 | 0 |
| 2024-07-24 | 9:44:08 PM | 27.520 | 0 |
| 2024-07-24 | 8:37:53 PM | 27.610 | 0 |
| 2024-07-24 | 7:34:06 PM | 27.670 | 0 |
| 2024-07-24 | 6:24:54 PM | 27.680 | 0 |
| 2024-07-24 | 5:23:55 PM | 27.680 | 0 |
| 2024-07-24 | 4:20:21 PM | 27.760 | 0 |
| 2024-07-24 | 4:13:58 PM | 27.760 | 0 |
| 2024-07-24 | 3:14:03 PM | 28.070 | 0 |
All quotes in EUR
