Soc. Generale Knock-Out S&P 500 I.../ DE000CL036Z5 /
| 2024-11-19 4:27:38 PM | Chg. -0.190 | Volume | Bid5:27:53 PM | Ask5:27:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.120EUR | -0.61% | 0 Turnover: 0.000 |
31.370Bid Size: 200,000 | 31.380Ask Size: 200,000 | 31.450 | 30.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:27:38 PM | 31.120 | 0 |
| 2024-11-19 | 3:49:53 PM | 31.040 | 0 |
| 2024-11-19 | 3:41:51 PM | 31.090 | 0 |
| 2024-11-19 | 3:27:05 PM | 30.970 | 0 |
| 2024-11-19 | 2:19:03 PM | 31.180 | 0 |
| 2024-11-19 | 1:11:24 PM | 31.290 | 0 |
| 2024-11-19 | 12:09:27 PM | 31.220 | 0 |
| 2024-11-19 | 11:00:23 AM | 31.190 | 0 |
| 2024-11-19 | 9:47:51 AM | 31.320 | 0 |
| 2024-11-19 | 9:31:02 AM | 31.420 | 0 |
| 2024-11-19 | 9:00:06 AM | 31.450 | 0 |
| 2024-11-18 | 9:38:20 PM | 31.310 | 0 |
| 2024-11-18 | 9:08:48 PM | 31.320 | 0 |
All quotes in EUR
